Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,335.74 +2.94 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,328.46 +2,579.85 (+4.25%) CMC Crypto 200
1,312.72 +10.65 (+0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1100.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 0 |
| 927.35 | 0.00 | - | - | 10 | 2024-08-30 | 0.37 | 0.00 | - | 15 | 0 |
| 929.70 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-12-31 | 2.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2025-06-20 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 16.00 | 0.00 | - | 5 | 550 |
| - | - | - | - | - | 2026-12-18 | 31.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.